Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 0:51
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.05. 17:0015.05. 17:00
18.05. 17:0019.05. 17:0020.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.05.2026 09:05:271 027397,00827399,00727400,00627400,10177401,00403,9050404,00100406,90400407,00600408,60900
18.05.2026 09:05:271 065397,00865399,00765400,00665400,10215401,00403,9050404,00100406,90400407,00600408,60900
18.05.2026 09:05:21915399,00815400,00715400,10265401,0050402,00403,9050404,00100406,90400407,00600408,60900
18.05.2026 09:05:151 065397,00865399,00765400,00665400,10215401,00403,9050404,00100406,90400407,00600408,60900
18.05.2026 09:05:151 065397,00865399,00765400,00665400,10215401,00403,9050404,00100406,90400407,00600408,60900
18.05.2026 09:05:151 350397,001 150399,001 050400,00950400,10500401,00403,9050404,00100406,90400407,00600408,60900
18.05.2026 09:05:141 165399,001 065400,00965400,10515401,0015402,00403,9050404,00100406,90400407,00600408,60900
18.05.2026 09:04:351 165399,001 065400,00965400,10515401,0015402,00403,9050404,00100406,90400407,00600408,00688
18.05.2026 09:04:351 165399,001 065400,00965400,10515401,0015402,00403,9050404,00100406,90400407,00600408,00688
18.05.2026 09:04:141 215399,001 115400,001 015400,10565401,0065402,00403,9050404,00100406,90400407,00600408,00688
18.05.2026 09:04:011 215399,001 115400,001 015400,10565401,0065402,00403,0050403,90100404,00150406,90450407,00650
18.05.2026 09:04:011 215399,001 115400,001 015400,10565401,0065402,00403,0050403,90100404,00150407,00350408,00438
18.05.2026 09:03:451 215399,001 115400,001 015400,10565401,0065402,00403,0050404,00100407,00300408,00388408,60688
18.05.2026 09:03:391 215399,001 115400,001 015400,10565401,0065402,00404,0050407,00250408,00338408,60638409,002 486
18.05.2026 09:03:291 165400,001 065400,10615401,00115402,0050403,00404,0050407,00250408,00338408,60638409,002 486
18.05.2026 09:03:171 165400,001 065400,10615401,00115402,0050403,00404,00100407,00300408,00388408,60688409,002 536
18.05.2026 09:03:141 165400,001 065400,10615401,00115402,0050403,00404,0050407,00250408,00338408,60638409,002 486
18.05.2026 09:02:591 165400,001 065400,10615401,00115402,0050403,00407,00200408,00288408,60588409,002 436412,002 446
18.05.2026 09:02:221 115400,10665401,00165402,00100403,0050404,00407,00200408,00288408,60588409,002 436412,002 446
18.05.2026 09:02:021 165400,001 065400,10615401,00115402,0050403,00407,00200408,00288408,60588409,002 436412,002 446
18.05.2026 09:01:501 165400,001 065400,10615401,00115402,0050403,00407,00100408,00188408,60488409,002 336412,002 346
18.05.2026 09:01:341 165400,001 065400,10615401,00115402,0050403,00408,0088408,60388409,002 236412,002 246413,002 346
18.05.2026 09:01:341 165400,001 065400,10615401,00115402,0050403,00408,0088408,60388409,002 236412,002 246413,002 346
18.05.2026 09:01:211 165400,10715401,00215402,00150403,00100404,00408,0088408,60388409,002 236412,002 246413,002 346
18.05.2026 09:01:191 165400,10715401,00215402,00150403,00100404,00408,00100408,60400409,002 248412,002 258413,002 358
18.05.2026 09:01:191 165400,10715401,00215402,00150403,00100404,00408,00100408,60400409,002 248412,002 258413,002 358
18.05.2026 09:01:19765401,00265402,00200403,00150404,0050405,00408,00100408,60400409,002 248412,002 258413,002 358
18.05.2026 09:01:07365402,00300403,00250404,00150405,00100406,00408,00100408,60400409,002 248412,002 258413,002 358
18.05.2026 09:01:07365402,00300403,00250404,00150405,00100406,00408,00100409,001 948412,001 958413,002 058414,002 108
18.05.2026 09:00:49365402,00300403,00250404,00150405,00100406,00409,001 848412,001 858413,001 958414,002 008415,002 158
18.05.2026 09:00:43365402,00300403,00250404,00150405,00100406,00409,001 848412,001 858413,001 958414,002 308415,002 458
18.05.2026 09:00:43650403,00600404,00500405,00450406,00350407,00409,001 848412,001 858413,001 958414,002 308415,002 458
18.05.2026 09:00:43650403,00600404,00500405,00450406,00350407,00409,001 848412,001 858413,001 958414,002 308415,002 458
18.05.2026 09:00:06815404,00715405,00665406,00565407,00215408,00409,001 848412,001 858413,001 958414,002 308415,002 458